| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2013 | USD | 92.3 | 92.499 | 90.361 | 91.8 | 22.95 | +1.57 (+1.74%) | 35,644 |
| 26 Jun 2013 | USD | 87 | 90.97 | 86.959 | 90.23 | 22.5575 | +4.87 (+5.71%) | 33,646 |
| 25 Jun 2013 | USD | 86.22 | 87 | 84.16 | 85.36 | 21.34 | +0.51 (+0.60%) | 18,980 |
| 24 Jun 2013 | USD | 83.71 | 86.4299 | 81.0001 | 84.85 | 21.2125 | -0.24 (-0.28%) | 78,686 |
| 21 Jun 2013 | USD | 84.51 | 87.404 | 82.2 | 85.09 | 21.2725 | +0.93 (+1.10%) | 45,573 |
| 20 Jun 2013 | USD | 88.01 | 88.01 | 83.46 | 84.1601 | 21.04 | -6.111 (-6.77%) | 118,364 |
| 19 Jun 2013 | USD | 95 | 95 | 90.271 | 90.271 | 22.5678 | -3.919 (-4.16%) | 22,756 |
| 18 Jun 2013 | USD | 91.29 | 94.47 | 90.831 | 94.19 | 23.5475 | +2.56 (+2.79%) | 22,157 |
| 17 Jun 2013 | USD | 94.02 | 95 | 90.67 | 91.63 | 22.9075 | -1.62 (-1.74%) | 27,145 |
| 14 Jun 2013 | USD | 95 | 95 | 92.5 | 93.25 | 23.3125 | -0.9 (-0.96%) | 21,057 |
| 13 Jun 2013 | USD | 91.13 | 94.88 | 89.611 | 94.15 | 23.5375 | +2.25 (+2.45%) | 28,151 |
| 12 Jun 2013 | USD | 96.66 | 97.499 | 91.84 | 91.9 | 22.975 | -3.82 (-3.99%) | 69,034 |
| 11 Jun 2013 | USD | 93.58 | 97.67 | 92.75 | 95.72 | 23.93 | -0.05 (-0.05%) | 31,098 |
| 10 Jun 2013 | USD | 98.38 | 98.466 | 94.647 | 95.77 | 23.9425 | -1.091 (-1.13%) | 32,558 |
| 7 Jun 2013 | USD | 94.69 | 97 | 94.69 | 96.861 | 24.2153 | +3.931 (+4.23%) | 57,832 |
| 6 Jun 2013 | USD | 85.94 | 92.93 | 85.94 | 92.93 | 23.2325 | +5.46 (+6.24%) | 90,666 |
| 5 Jun 2013 | USD | 89.51 | 93.88 | 86.3007 | 87.47 | 21.8675 | -4.23 (-4.61%) | 116,036 |
| 4 Jun 2013 | USD | 95.43 | 95.98 | 90.8 | 91.7 | 22.925 | -3.472 (-3.65%) | 137,477 |
| 3 Jun 2013 | USD | 97.51 | 97.51 | 89.11 | 95.172 | 23.793 | -2.388 (-2.45%) | 177,626 |
| 31 May 2013 | USD | 100.91 | 101.6869 | 97.56 | 97.56 | 24.39 | -4.19 (-4.12%) | 27,604 |
| 30 May 2013 | USD | 99.6 | 102.4999 | 99.6 | 101.75 | 25.4375 | +2.35 (+2.36%) | 25,716 |
| 29 May 2013 | USD | 100.01 | 100.81 | 96.48 | 99.4 | 24.85 | -2.24 (-2.20%) | 29,487 |
| 28 May 2013 | USD | 102.61 | 103.6385 | 99.861 | 101.64 | 25.41 | +2.621 (+2.65%) | 49,610 |
| 27 May 2013 | USD | 99.019 | 99.019 | 99.019 | 99.019 | 24.7548 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 98.68 | 99.34 | 96.7506 | 99.019 | 24.7548 | -0.911 (-0.91%) | 38,824 |
| 23 May 2013 | USD | 97 | 101 | 93.18 | 99.93 | 24.9825 | +0.7 (+0.71%) | 127,606 |
| 22 May 2013 | USD | 100.75 | 105 | 97.62 | 99.23 | 24.8075 | -0.32 (-0.32%) | 76,983 |
| 21 May 2013 | USD | 98.88 | 100.7 | 97.5 | 99.55 | 24.8875 | +1.34 (+1.36%) | 35,939 |
| 20 May 2013 | USD | 100.08 | 101.629 | 97.39 | 98.21 | 24.5525 | -1.97 (-1.97%) | 62,407 |
| 17 May 2013 | USD | 100.71 | 100.97 | 98.0036 | 100.18 | 25.045 | +1.88 (+1.91%) | 42,676 |
