Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.05 (-0.66%) | 0 |
21 Jun 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.08 (+1.07%) | 0 |
17 Jun 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.01 (+0.13%) | 0 |
16 Jun 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.18 (-2.35%) | 0 |
15 Jun 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.14 (+1.86%) | 0 |
14 Jun 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.11 (-1.44%) | 0 |
13 Jun 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.35 (-4.38%) | 0 |
10 Jun 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.16 (-1.96%) | 0 |
9 Jun 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.18 (-2.16%) | 0 |
8 Jun 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.07 (-0.83%) | 0 |
7 Jun 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.01 (+0.12%) | 0 |
6 Jun 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.05 (+0.60%) | 0 |
3 Jun 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.1 (-1.18%) | 0 |
2 Jun 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.15 (+1.81%) | 0 |
1 Jun 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.15 (-1.78%) | 0 |
31 May 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.02 (-0.24%) | 0 |
27 May 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.09 (+1.08%) | 0 |
26 May 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.09 (+1.09%) | 0 |
25 May 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.02 (-0.24%) | 0 |
24 May 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.04 (-0.48%) | 0 |
23 May 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.14 (+1.71%) | 0 |
20 May 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.08 (+0.99%) | 0 |
19 May 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.13 (+1.63%) | 0 |
18 May 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.22 (-2.68%) | 0 |
17 May 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.15 (+1.86%) | 0 |
16 May 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.03 (+0.37%) | 0 |
13 May 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.17 (+2.16%) | 0 |
12 May 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.12 (-1.50%) | 0 |
11 May 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 0 |