Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.06 (+0.44%) | 0 |
14 Apr 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.01 (-0.07%) | 0 |
13 Apr 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.08 (+0.59%) | 0 |
12 Apr 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.14 (-1.02%) | 0 |
9 Apr 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.01 (+0.07%) | 0 |
8 Apr 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.26 (+1.94%) | 0 |
7 Apr 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.1 (-0.74%) | 0 |
6 Apr 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.03 (+0.22%) | 0 |
5 Apr 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.07 (+0.52%) | 0 |
1 Apr 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.17 (+1.29%) | 0 |
31 Mar 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.03 (+0.23%) | 0 |
30 Mar 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.08 (+0.61%) | 0 |
29 Mar 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15 (-1.13%) | 0 |
26 Mar 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.05 (+0.38%) | 0 |
25 Mar 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.1 (+0.76%) | 0 |
24 Mar 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.28 (-2.09%) | 0 |
23 Mar 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15 (-1.11%) | 0 |
22 Mar 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.04 (+0.30%) | 0 |
19 Mar 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.08 (+0.60%) | 0 |
18 Mar 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.21 (-1.54%) | 0 |
17 Mar 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.03 (-0.22%) | 0 |
16 Mar 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.01 (-0.07%) | 0 |
15 Mar 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.04 (-0.29%) | 0 |
12 Mar 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.06 (-0.44%) | 0 |
11 Mar 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.41 (+3.07%) | 0 |
10 Mar 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.03 (+0.23%) | 0 |
9 Mar 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.29 (+2.22%) | 0 |
8 Mar 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.34 (-2.54%) | 0 |
5 Mar 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.06 (+0.45%) | 0 |
4 Mar 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.3 (-2.20%) | 0 |