Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.06 (-0.56%) | 0 |
27 Jul 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.17 (+1.62%) | 0 |
24 Jul 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.11 (-1.04%) | 0 |
23 Jul 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.14 (-1.30%) | 0 |
22 Jul 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 0 |
21 Jul 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.07 (+0.65%) | 0 |
20 Jul 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.24 (+2.29%) | 0 |
17 Jul 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.07 (+0.67%) | 0 |
16 Jul 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.07 (-0.67%) | 0 |
15 Jul 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.17 (+1.65%) | 0 |
14 Jul 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.03 (+0.29%) | 0 |
13 Jul 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.12 (-1.16%) | 0 |
10 Jul 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.04 (+0.39%) | 0 |
9 Jul 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.07 (-0.67%) | 0 |
8 Jul 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.17 (+1.66%) | 0 |
7 Jul 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.11 (-1.06%) | 0 |
6 Jul 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.18 (+1.77%) | 0 |
2 Jul 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.11 (+1.09%) | 0 |
1 Jul 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 0 |
30 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |