Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.13 (-1.72%) | 0 |
24 Apr 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.03 (+0.40%) | 0 |
21 Apr 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.06 (+0.80%) | 0 |
20 Apr 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.03 (-0.40%) | 0 |
19 Apr 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.05 (-0.66%) | 0 |
18 Apr 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.02 (-0.26%) | 0 |
17 Apr 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.02 (-0.26%) | 0 |
14 Apr 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.02 (-0.26%) | 0 |
13 Apr 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.11 (+1.46%) | 0 |
12 Apr 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.03 (+0.40%) | 0 |
11 Apr 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.08 (+1.08%) | 0 |
10 Apr 2023 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.02 (-0.27%) | 0 |
6 Apr 2023 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.01 (+0.13%) | 0 |
5 Apr 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.06 (-0.80%) | 0 |
4 Apr 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.03 (-0.40%) | 0 |
3 Apr 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.01 (-0.13%) | 0 |
31 Mar 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.04 (+0.53%) | 0 |
30 Mar 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.12 (+1.63%) | 0 |
29 Mar 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.08 (+1.10%) | 0 |
28 Mar 2023 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.01 (+0.14%) | 0 |
27 Mar 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.03 (+0.41%) | 0 |
24 Mar 2023 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.09 (-1.23%) | 0 |
23 Mar 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.03 (+0.41%) | 0 |
22 Mar 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.03 (-0.41%) | 0 |
21 Mar 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.03 (+0.41%) | 0 |
20 Mar 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.04 (+0.55%) | 0 |
17 Mar 2023 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.01 (-0.14%) | 0 |
16 Mar 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.06 (+0.83%) | 0 |
15 Mar 2023 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.15 (-2.04%) | 0 |
14 Mar 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.1 (+1.38%) | 0 |