Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.1 (-1.37%) | 0 |
28 Oct 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.04 (+0.55%) | 0 |
27 Oct 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.01 (-0.14%) | 0 |
26 Oct 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.08 (+1.11%) | 0 |
25 Oct 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.19 (+2.71%) | 0 |
24 Oct 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.05 (+0.72%) | 0 |
21 Oct 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.11 (+1.60%) | 0 |
20 Oct 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.05 (-0.72%) | 0 |
19 Oct 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.09 (-1.29%) | 0 |
18 Oct 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.07 (+1.01%) | 0 |
17 Oct 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.17 (+2.51%) | 0 |
14 Oct 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.11 (-1.60%) | 0 |
13 Oct 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.05 (+0.73%) | 0 |
12 Oct 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.03 (-0.44%) | 0 |
11 Oct 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 0 |
10 Oct 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.06 (-0.86%) | 0 |
7 Oct 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.17 (-2.37%) | 0 |
6 Oct 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.12 (-1.64%) | 0 |
5 Oct 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.08 (-1.08%) | 0 |
4 Oct 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.25 (+3.51%) | 0 |
3 Oct 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.17 (+2.44%) | 0 |
30 Sep 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.02 (+0.29%) | 0 |
29 Sep 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.14 (-1.98%) | 0 |
28 Sep 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.15 (+2.16%) | 0 |
27 Sep 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.06 (-0.86%) | 0 |
26 Sep 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.17 (-2.37%) | 0 |
23 Sep 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.19 (-2.59%) | 0 |
22 Sep 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.12 (-1.61%) | 0 |
21 Sep 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.03 (-0.40%) | 0 |
20 Sep 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.13 (-1.70%) | 0 |