Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 62.765 | 62.765 | 62.765 | 62.765 | 62.765 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 62.765 | 62.765 | 62.765 | 62.765 | 62.765 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 62.765 | 62.765 | 62.765 | 62.765 | 62.765 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 62.765 | 62.765 | 62.765 | 62.765 | 62.765 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 62.765 | 62.765 | 62.765 | 62.765 | 62.765 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 62.765 | 62.765 | 62.765 | 62.765 | 62.765 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 62.765 | 62.765 | 62.765 | 62.765 | 62.765 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 62.765 | 62.765 | 62.765 | 62.765 | 62.765 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 60.27 | 62.765 | 60.27 | 62.765 | 62.765 | +4.115 (+7.02%) | 300 |
4 Aug 2023 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +1.99 (+3.51%) | 200 |
28 Jul 2023 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0 (0.0%) | 1,000 |
12 Jul 2023 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 57 | 57 | 56.66 | 56.66 | 56.66 | +1.66 (+3.02%) | 5,600 |