Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 27 |
28 Jun 2023 | USD | 55 | 55 | 55 | 55 | 55 | -0.5 (-0.90%) | 500 |
27 Jun 2023 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -3.65 (-6.17%) | 400 |
22 Jun 2023 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -3.78 (-6.01%) | 100 |
13 Jun 2023 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.0 (0.0%) | 400 |
26 May 2023 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.0 (0.0%) | 0 |