| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2008 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 25 Nov 2008 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 24 Nov 2008 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.6 (+1.29%) | 215 |
| 21 Nov 2008 | USD | 47 | 47 | 46.5 | 46.5 | 46.5 | -10.5 (-18.42%) | 235 |
| 20 Nov 2008 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 19 Nov 2008 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 17 Nov 2008 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 14 Nov 2008 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 13 Nov 2008 | USD | 55 | 57 | 55 | 57 | 57 | +3.1 (+5.75%) | 300 |
| 12 Nov 2008 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 11 Nov 2008 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 10 Nov 2008 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 7 Nov 2008 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 6 Nov 2008 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 5 Nov 2008 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 4 Nov 2008 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 3 Nov 2008 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 30 Oct 2008 | USD | 52.25 | 53.9 | 52.25 | 53.9 | 53.9 | +3.4 (+6.73%) | 200 |
| 29 Oct 2008 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2008 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2008 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +2 (+4.12%) | 150 |
| 24 Oct 2008 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +3.5 (+7.78%) | 150 |
| 23 Oct 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 22 Oct 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 21 Oct 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 17 Oct 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
