Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 72.035 | 72.035 | 72.035 | 72.035 | 72.035 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 72.035 | 72.035 | 72.035 | 72.035 | 72.035 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 72.035 | 72.035 | 72.035 | 72.035 | 72.035 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 72.035 | 72.035 | 72.035 | 72.035 | 72.035 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 72.035 | 72.035 | 72.035 | 72.035 | 72.035 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 72.035 | 72.035 | 72.035 | 72.035 | 72.035 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 72.035 | 72.035 | 72.035 | 72.035 | 72.035 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 72.035 | 72.035 | 72.035 | 72.035 | 72.035 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 72.035 | 72.035 | 72.035 | 72.035 | 72.035 | 0.0 (0.0%) | 27 |
14 Feb 2023 | USD | 72.035 | 72.035 | 72.035 | 72.035 | 72.035 | +2.505 (+3.60%) | 300 |
13 Feb 2023 | USD | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -2.48 (-3.44%) | 100 |
7 Feb 2023 | USD | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.0 (0.0%) | 151 |
2 Feb 2023 | USD | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -2.77 (-3.70%) | 400 |
1 Feb 2023 | USD | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | +5.005 (+7.17%) | 100 |
30 Jan 2023 | USD | 69.775 | 69.775 | 69.775 | 69.775 | 69.775 | +2.925 (+4.38%) | 100 |
27 Jan 2023 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |