Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2008 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.952 (+1.91%) | 125 |
5 Jun 2008 | USD | 49.9481 | 49.9481 | 49.9481 | 49.9481 | 49.9481 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 49.9481 | 49.9481 | 49.9481 | 49.9481 | 49.9481 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 49.9481 | 49.9481 | 49.9481 | 49.9481 | 49.9481 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 49.9481 | 49.9481 | 49.9481 | 49.9481 | 49.9481 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 49.9481 | 49.9481 | 49.9481 | 49.9481 | 49.9481 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 49.9481 | 49.9481 | 49.9481 | 49.9481 | 49.9481 | -0.302 (-0.60%) | 500 |
28 May 2008 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1 (-1.95%) | 125 |
27 May 2008 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.5 (-0.97%) | 320 |
6 May 2008 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.75 (+1.47%) | 125 |