Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | -2.95 (-4.09%) | 100 |
7 Nov 2007 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -4 (-5.25%) | 100 |
6 Nov 2007 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |