Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2007 | USD | 73.65 | 73.75 | 73.65 | 73.65 | 73.65 | -1.35 (-1.80%) | 2,660 |
30 May 2007 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 75 | 75.2 | 75 | 75 | 75 | +0.7 (+0.94%) | 2,750 |
28 May 2007 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 74.3 | 74.5 | 74.25 | 74.3 | 74.3 | -0.1 (-0.13%) | 2,440 |
22 May 2007 | USD | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | +0.4 (+0.54%) | 700 |
21 May 2007 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 74 | 74 | 74 | 74 | 74 | -0.85 (-1.14%) | 500 |
16 May 2007 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | +4.95 (+7.08%) | 500 |
8 May 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |