| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 17 Apr 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 16 Apr 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 12 Apr 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 10 Apr 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 9 Apr 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 3 Apr 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 2 Apr 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 30 Mar 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 27 Mar 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2007 | USD | 69.9 | 70 | 69.9 | 69.9 | 69.9 | -0.6 (-0.85%) | 1,000 |
| 22 Mar 2007 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -0.75 (-1.05%) | 500 |
| 21 Mar 2007 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | +4.545 (+6.81%) | 600 |
| 20 Mar 2007 | USD | 66.705 | 66.705 | 66.705 | 66.705 | 66.705 | 0.0 (0.0%) | 0 |
| 19 Mar 2007 | USD | 66.705 | 66.705 | 66.705 | 66.705 | 66.705 | 0.0 (0.0%) | 0 |
| 16 Mar 2007 | USD | 66.705 | 66.705 | 66.705 | 66.705 | 66.705 | +1.205 (+1.84%) | 9,424 |
| 15 Mar 2007 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +1.25 (+1.95%) | 500 |
| 14 Mar 2007 | USD | 64.25 | 64.9 | 64.25 | 64.25 | 64.25 | -3.5 (-5.17%) | 2,500 |
| 13 Mar 2007 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
| 12 Mar 2007 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
| 9 Mar 2007 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
