Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2024 | USD | 61.462 | 61.462 | 61.462 | 61.462 | 61.462 | -2.038 (-3.21%) | 100 |
31 Jul 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +3.82 (+6.40%) | 300 |
5 Jul 2024 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.92 (-1.52%) | 100 |
1 Jul 2024 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -10.98 (-15.34%) | 500 |
24 Jun 2024 | USD | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.0 (0.0%) | 0 |