| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 708 |
| 22 Jan 2020 | USD | 66 | 66 | 66 | 66 | 66 | -0.165 (-0.25%) | 279 |
| 21 Jan 2020 | USD | 65.8 | 66.1652 | 65.8 | 66.1652 | 66.1652 | -1.276 (-1.89%) | 4,413 |
| 17 Jan 2020 | USD | 67.4415 | 67.4415 | 67.4415 | 67.4415 | 67.4415 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 67.4415 | 67.4415 | 67.4415 | 67.4415 | 67.4415 | +0.091 (+0.14%) | 854 |
| 15 Jan 2020 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0 (0.0%) | 898 |
| 13 Jan 2020 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.65 (-0.96%) | 305 |
| 10 Jan 2020 | USD | 68 | 68 | 68 | 68 | 68 | -0.9 (-1.31%) | 132 |
| 9 Jan 2020 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +2 (+2.99%) | 585 |
| 27 Dec 2019 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 74 |
| 19 Dec 2019 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | -0.75 (-1.11%) | 1,402 |
| 18 Dec 2019 | USD | 67.7885 | 67.7885 | 67.65 | 67.65 | 67.65 | -0.85 (-1.24%) | 2,211 |
| 17 Dec 2019 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
