Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | USD | 67.65 | 68.5 | 67.65 | 68.5 | 68.5 | -0.577 (-0.84%) | 583 |
9 Dec 2019 | USD | 69.0769 | 69.0769 | 69.0769 | 69.0769 | 69.0769 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 69.0769 | 69.0769 | 69.0769 | 69.0769 | 69.0769 | +1.077 (+1.58%) | 377 |
5 Dec 2019 | USD | 68 | 68 | 68 | 68 | 68 | +0.35 (+0.52%) | 257 |
4 Dec 2019 | USD | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -1.85 (-2.66%) | 2,157 |
2 Dec 2019 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 100 |
29 Nov 2019 | USD | 69.2 | 69.5 | 69.2 | 69.5 | 69.5 | 0.0 (0.0%) | 696 |
28 Nov 2019 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +1.6 (+2.36%) | 1,669 |
26 Nov 2019 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 290 |
21 Nov 2019 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | -1.95 (-2.79%) | 249 |
20 Nov 2019 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.95 (-1.34%) | 205 |
12 Nov 2019 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +0.432 (+0.61%) | 163 |
11 Nov 2019 | USD | 70.3678 | 70.3678 | 70.3678 | 70.3678 | 70.3678 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 70.3678 | 70.3678 | 70.3678 | 70.3678 | 70.3678 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 70.3678 | 70.3678 | 70.3678 | 70.3678 | 70.3678 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 70.3678 | 70.3678 | 70.3678 | 70.3678 | 70.3678 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 70.3678 | 70.3678 | 70.3678 | 70.3678 | 70.3678 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 70.3678 | 70.3678 | 70.3678 | 70.3678 | 70.3678 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 70.3678 | 70.3678 | 70.3678 | 70.3678 | 70.3678 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 70.3678 | 70.3678 | 70.3678 | 70.3678 | 70.3678 | 0.0 (0.0%) | 30 |
30 Oct 2019 | USD | 70.3678 | 70.3678 | 70.3678 | 70.3678 | 70.3678 | 0.0 (0.0%) | 135 |