| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 70.3678 | 70.3678 | 70.3678 | 70.3678 | 70.3678 | 0.0 (0.0%) | 15 |
| 28 Oct 2019 | USD | 70.3678 | 70.3678 | 70.3678 | 70.3678 | 70.3678 | 0.0 (0.0%) | 91 |
| 25 Oct 2019 | USD | 70.3678 | 70.3678 | 70.3678 | 70.3678 | 70.3678 | +3.368 (+5.03%) | 2,350 |
| 24 Oct 2019 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 10 |
| 23 Oct 2019 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 156 |
| 22 Oct 2019 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 35 |
| 21 Oct 2019 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 67 | 67 | 67 | 67 | 67 | -2.227 (-3.22%) | 355 |
| 16 Oct 2019 | USD | 69.2268 | 69.2268 | 69.2268 | 69.2268 | 69.2268 | 0.0 (0.0%) | 13 |
| 15 Oct 2019 | USD | 69.2268 | 69.2268 | 69.2268 | 69.2268 | 69.2268 | -0.873 (-1.25%) | 8,240 |
| 14 Oct 2019 | USD | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | +0.162 (+0.23%) | 942 |
| 11 Oct 2019 | USD | 69.9381 | 69.9381 | 69.9381 | 69.9381 | 69.9381 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 69.9381 | 69.9381 | 69.9381 | 69.9381 | 69.9381 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 69.9381 | 69.9381 | 69.9381 | 69.9381 | 69.9381 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 69.9381 | 69.9381 | 69.9381 | 69.9381 | 69.9381 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 69.9381 | 69.9381 | 69.9381 | 69.9381 | 69.9381 | 0.0 (0.0%) | 10 |
| 4 Oct 2019 | USD | 69.9381 | 69.9381 | 69.9381 | 69.9381 | 69.9381 | +2.938 (+4.39%) | 7,422 |
| 3 Oct 2019 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 41 |
| 1 Oct 2019 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 22 |
| 30 Sep 2019 | USD | 67 | 67 | 67 | 67 | 67 | -0.2 (-0.30%) | 239 |
| 27 Sep 2019 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +0.9 (+1.36%) | 163 |
| 26 Sep 2019 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | +0.369 (+0.56%) | 355 |
| 25 Sep 2019 | USD | 65.9308 | 65.9308 | 65.9308 | 65.9308 | 65.9308 | 0.0 (0.0%) | 31 |
| 24 Sep 2019 | USD | 65.9308 | 65.9308 | 65.9308 | 65.9308 | 65.9308 | 0.0 (0.0%) | 1,784 |
| 23 Sep 2019 | USD | 65.9308 | 65.9308 | 65.9308 | 65.9308 | 65.9308 | -2.413 (-3.53%) | 1,616 |
| 20 Sep 2019 | USD | 68.3442 | 68.3442 | 68.3442 | 68.3442 | 68.3442 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 68.3442 | 68.3442 | 68.3442 | 68.3442 | 68.3442 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 68.3442 | 68.3442 | 68.3442 | 68.3442 | 68.3442 | 0.0 (0.0%) | 189 |
