| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 68.3442 | 68.3442 | 68.3442 | 68.3442 | 68.3442 | 0.0 (0.0%) | 5 |
| 16 Sep 2019 | USD | 68.3442 | 68.3442 | 68.3442 | 68.3442 | 68.3442 | 0.0 (0.0%) | 55 |
| 13 Sep 2019 | USD | 68.1484 | 68.3442 | 68.1433 | 68.3442 | 68.3442 | +3.344 (+5.14%) | 1,613 |
| 12 Sep 2019 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 56 |
| 9 Sep 2019 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 11 |
| 6 Sep 2019 | USD | 65 | 65 | 65 | 65 | 65 | +0.453 (+0.70%) | 155 |
| 5 Sep 2019 | USD | 64.5471 | 64.5471 | 64.5471 | 64.5471 | 64.5471 | +1.297 (+2.05%) | 7,184 |
| 4 Sep 2019 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 20 |
| 3 Sep 2019 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 15 |
| 2 Sep 2019 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 462 |
| 29 Aug 2019 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.75 (-1.17%) | 428 |
| 28 Aug 2019 | USD | 64 | 64 | 64 | 64 | 64 | +0.569 (+0.90%) | 180 |
| 27 Aug 2019 | USD | 63.4311 | 63.4311 | 63.4311 | 63.4311 | 63.4311 | 0.0 (0.0%) | 35 |
| 26 Aug 2019 | USD | 63.4311 | 63.4311 | 63.4311 | 63.4311 | 63.4311 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 63.4311 | 63.4311 | 63.4311 | 63.4311 | 63.4311 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 63.4311 | 63.4311 | 63.4311 | 63.4311 | 63.4311 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 63.4311 | 63.4311 | 63.4311 | 63.4311 | 63.4311 | 0.0 (0.0%) | 22 |
| 20 Aug 2019 | USD | 63.4311 | 63.4311 | 63.4311 | 63.4311 | 63.4311 | -3.239 (-4.86%) | 381 |
| 19 Aug 2019 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.0 (0.0%) | 61 |
| 12 Aug 2019 | USD | 66.5576 | 66.67 | 66.5576 | 66.67 | 66.67 | +0.001 (+0.0%) | 1,574 |
| 9 Aug 2019 | USD | 66.6692 | 66.6692 | 66.6692 | 66.6692 | 66.6692 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 66.6692 | 66.6692 | 66.6692 | 66.6692 | 66.6692 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 66.3594 | 66.6692 | 66.3594 | 66.6692 | 66.6692 | -0.381 (-0.57%) | 7,494 |
