| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.14 (-0.21%) | 150 |
| 5 Aug 2019 | USD | 67.1902 | 67.1902 | 67.1902 | 67.1902 | 67.1902 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 67.1902 | 67.1902 | 67.1902 | 67.1902 | 67.1902 | 0.0 (0.0%) | 25 |
| 1 Aug 2019 | USD | 67.0452 | 67.2402 | 67.0452 | 67.1902 | 67.1902 | -9.81 (-12.74%) | 2,999 |
| 31 Jul 2019 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 25 |
| 18 Jul 2019 | USD | 77 | 77 | 77 | 77 | 77 | -1.965 (-2.49%) | 238 |
| 17 Jul 2019 | USD | 78.9648 | 78.9648 | 78.9648 | 78.9648 | 78.9648 | 0.0 (0.0%) | 280 |
| 16 Jul 2019 | USD | 78.9648 | 78.9648 | 78.9648 | 78.9648 | 78.9648 | 0.0 (0.0%) | 55 |
| 15 Jul 2019 | USD | 78.9648 | 78.9648 | 78.9648 | 78.9648 | 78.9648 | +0.526 (+0.67%) | 761 |
| 12 Jul 2019 | USD | 78.4385 | 78.4385 | 78.4385 | 78.4385 | 78.4385 | 0.0 (0.0%) | 114 |
| 11 Jul 2019 | USD | 78.4385 | 78.4385 | 78.4385 | 78.4385 | 78.4385 | +2.188 (+2.87%) | 7,319 |
| 10 Jul 2019 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +0.98 (+1.30%) | 460 |
| 27 Jun 2019 | USD | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.0 (0.0%) | 57 |
