Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | USD | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | +0.02 (+0.03%) | 314 |
24 Jun 2019 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | +0.25 (+0.33%) | 309 |
21 Jun 2019 | USD | 75 | 75 | 75 | 75 | 75 | +0.15 (+0.20%) | 150 |
20 Jun 2019 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 1 |
18 Jun 2019 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -2.432 (-3.15%) | 216 |
17 Jun 2019 | USD | 77.282 | 77.282 | 77.282 | 77.282 | 77.282 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 77.282 | 77.282 | 77.282 | 77.282 | 77.282 | 0.0 (0.0%) | 12 |
13 Jun 2019 | USD | 77.282 | 77.282 | 77.282 | 77.282 | 77.282 | -0.176 (-0.23%) | 4,036 |
12 Jun 2019 | USD | 77.4576 | 77.4576 | 77.4576 | 77.4576 | 77.4576 | 0.0 (0.0%) | 54 |
11 Jun 2019 | USD | 77.4576 | 77.4576 | 77.4576 | 77.4576 | 77.4576 | -1.042 (-1.33%) | 13,545 |
10 Jun 2019 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 16 |
6 Jun 2019 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -8.55 (-9.82%) | 185 |
5 Jun 2019 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 3 |
16 May 2019 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | +2.25 (+2.65%) | 214 |
15 May 2019 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |