Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | -6.7 (-7.32%) | 104 |
3 May 2019 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 17 |
17 Apr 2019 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +2.624 (+2.95%) | 620 |
16 Apr 2019 | USD | 88.8762 | 88.8762 | 88.8762 | 88.8762 | 88.8762 | -0.196 (-0.22%) | 1,640 |
15 Apr 2019 | USD | 89.0726 | 89.0726 | 89.0726 | 89.0726 | 89.0726 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 89.0726 | 89.0726 | 89.0726 | 89.0726 | 89.0726 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 89.0726 | 89.0726 | 89.0726 | 89.0726 | 89.0726 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 89.0726 | 89.0726 | 89.0726 | 89.0726 | 89.0726 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 89.0726 | 89.0726 | 89.0726 | 89.0726 | 89.0726 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 89.0726 | 89.0726 | 89.0726 | 89.0726 | 89.0726 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 89.0726 | 89.0726 | 89.0726 | 89.0726 | 89.0726 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 89.0726 | 89.0726 | 89.0726 | 89.0726 | 89.0726 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 89.0726 | 89.0726 | 89.0726 | 89.0726 | 89.0726 | 0.0 (0.0%) | 0 |