| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 89.0726 | 89.0726 | 89.0726 | 89.0726 | 89.0726 | +0.276 (+0.31%) | 122 |
| 1 Apr 2019 | USD | 88.7967 | 88.7967 | 88.7967 | 88.7967 | 88.7967 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 88.7967 | 88.7967 | 88.7967 | 88.7967 | 88.7967 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 88.7967 | 88.7967 | 88.7967 | 88.7967 | 88.7967 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 88.7967 | 88.7967 | 88.7967 | 88.7967 | 88.7967 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 88.7967 | 88.7967 | 88.7967 | 88.7967 | 88.7967 | -0.559 (-0.63%) | 694 |
| 25 Mar 2019 | USD | 89.3553 | 89.3553 | 89.3553 | 89.3553 | 89.3553 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 89.3553 | 89.3553 | 89.3553 | 89.3553 | 89.3553 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 89.3553 | 89.3553 | 89.3553 | 89.3553 | 89.3553 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 89.3553 | 89.3553 | 89.3553 | 89.3553 | 89.3553 | -1.165 (-1.29%) | 5,716 |
| 19 Mar 2019 | USD | 90.5207 | 90.5207 | 90.5207 | 90.5207 | 90.5207 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 90.5207 | 90.5207 | 90.5207 | 90.5207 | 90.5207 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 90.5207 | 90.5207 | 90.5207 | 90.5207 | 90.5207 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 90.5207 | 90.5207 | 90.5207 | 90.5207 | 90.5207 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 90.5207 | 90.5207 | 90.5207 | 90.5207 | 90.5207 | -3.37 (-3.59%) | 819 |
| 12 Mar 2019 | USD | 93.8908 | 93.8908 | 93.8908 | 93.8908 | 93.8908 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 93.8908 | 93.8908 | 93.8908 | 93.8908 | 93.8908 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 93.8908 | 93.8908 | 93.8908 | 93.8908 | 93.8908 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 93.8908 | 93.8908 | 93.8908 | 93.8908 | 93.8908 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 93.8908 | 93.8908 | 93.8908 | 93.8908 | 93.8908 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 93.8908 | 93.8908 | 93.8908 | 93.8908 | 93.8908 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 93.8908 | 93.8908 | 93.8908 | 93.8908 | 93.8908 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 93.8908 | 93.8908 | 93.8908 | 93.8908 | 93.8908 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 93.8908 | 93.8908 | 93.8908 | 93.8908 | 93.8908 | -0.746 (-0.79%) | 264 |
| 27 Feb 2019 | USD | 94.6367 | 94.6367 | 94.6367 | 94.6367 | 94.6367 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 94.6367 | 94.6367 | 94.6367 | 94.6367 | 94.6367 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 94.6367 | 94.6367 | 94.6367 | 94.6367 | 94.6367 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 94.6367 | 94.6367 | 94.6367 | 94.6367 | 94.6367 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 94.6367 | 94.6367 | 94.6367 | 94.6367 | 94.6367 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 94.6367 | 94.6367 | 94.6367 | 94.6367 | 94.6367 | 0.0 (0.0%) | 0 |
