| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 94.6367 | 94.6367 | 94.6367 | 94.6367 | 94.6367 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 94.6367 | 94.6367 | 94.6367 | 94.6367 | 94.6367 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 94.6367 | 94.6367 | 94.6367 | 94.6367 | 94.6367 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 94.6367 | 94.6367 | 94.6367 | 94.6367 | 94.6367 | -7.163 (-7.04%) | 138 |
| 13 Feb 2019 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | -0.256 (-0.25%) | 1,080 |
| 5 Feb 2019 | USD | 102.0559 | 102.0559 | 102.0559 | 102.0559 | 102.0559 | +0.804 (+0.79%) | 21,905 |
| 4 Feb 2019 | USD | 101.4212 | 101.4212 | 101.2521 | 101.2521 | 101.2521 | +0.252 (+0.25%) | 22,503 |
| 1 Feb 2019 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 101 | 101 | 101 | 101 | 101 | +0.492 (+0.49%) | 138 |
| 28 Jan 2019 | USD | 100.5083 | 100.5083 | 100.5083 | 100.5083 | 100.5083 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 100.5083 | 100.5083 | 100.5083 | 100.5083 | 100.5083 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 100.5083 | 100.5083 | 100.5083 | 100.5083 | 100.5083 | -0.98 (-0.97%) | 1,027 |
| 23 Jan 2019 | USD | 101.4879 | 101.4879 | 101.4879 | 101.4879 | 101.4879 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 101.4879 | 101.4879 | 101.4879 | 101.4879 | 101.4879 | -5.262 (-4.93%) | 161 |
| 21 Jan 2019 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 104 | 106.75 | 104 | 106.75 | 106.75 | +5.75 (+5.69%) | 1,690 |
| 15 Jan 2019 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 101 | 101 | 101 | 101 | 101 | +1.239 (+1.24%) | 150 |
| 11 Jan 2019 | USD | 99.7612 | 99.7612 | 99.7612 | 99.7612 | 99.7612 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 98.9326 | 99.7612 | 98.9326 | 99.7612 | 99.7612 | -3.789 (-3.66%) | 1,447 |
| 9 Jan 2019 | USD | 103.5506 | 103.5506 | 103.5506 | 103.5506 | 103.5506 | +0.851 (+0.83%) | 1,487 |
