| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | +2.6 (+2.60%) | 163 |
| 4 Jan 2019 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | -3.241 (-3.14%) | 198 |
| 27 Dec 2018 | USD | 103.3412 | 103.3412 | 103.3412 | 103.3412 | 103.3412 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 103.3412 | 103.3412 | 103.3412 | 103.3412 | 103.3412 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 103.3412 | 103.3412 | 103.3412 | 103.3412 | 103.3412 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 103.3412 | 103.3412 | 103.3412 | 103.3412 | 103.3412 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 103.3412 | 103.3412 | 103.3412 | 103.3412 | 103.3412 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 103.3412 | 103.3412 | 103.3412 | 103.3412 | 103.3412 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 103.3412 | 103.3412 | 103.3412 | 103.3412 | 103.3412 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 103.3412 | 103.3412 | 103.3412 | 103.3412 | 103.3412 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 103.3412 | 103.3412 | 103.3412 | 103.3412 | 103.3412 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 103.4793 | 103.4793 | 103.3412 | 103.3412 | 103.3412 | -4.393 (-4.08%) | 1,157 |
| 11 Dec 2018 | USD | 107.7337 | 107.7337 | 107.7337 | 107.7337 | 107.7337 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 107.7337 | 107.7337 | 107.7337 | 107.7337 | 107.7337 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 107.7337 | 107.7337 | 107.7337 | 107.7337 | 107.7337 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 107.7337 | 107.7337 | 107.7337 | 107.7337 | 107.7337 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 107.7337 | 107.7337 | 107.7337 | 107.7337 | 107.7337 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 107.7337 | 107.7337 | 107.7337 | 107.7337 | 107.7337 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 107.7337 | 107.7337 | 107.7337 | 107.7337 | 107.7337 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 107.7337 | 107.7337 | 107.7337 | 107.7337 | 107.7337 | +1.179 (+1.11%) | 2,925 |
| 28 Nov 2018 | USD | 106.5548 | 106.5548 | 106.5548 | 106.5548 | 106.5548 | -1.695 (-1.57%) | 104 |
| 27 Nov 2018 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
