| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | +2.659 (+2.52%) | 124 |
| 16 Nov 2018 | USD | 105.6281 | 105.9895 | 105.5908 | 105.5908 | 105.5908 | +1.501 (+1.44%) | 2,169 |
| 15 Nov 2018 | USD | 104.0902 | 104.0902 | 104.0902 | 104.0902 | 104.0902 | +6.34 (+6.49%) | 5,528 |
| 14 Nov 2018 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | +7.75 (+8.61%) | 330 |
| 5 Nov 2018 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 90 | 90 | 90 | 90 | 90 | +3.5 (+4.05%) | 146 |
| 22 Oct 2018 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +3.5 (+4.22%) | 238 |
| 15 Oct 2018 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
