| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | USD | 84.2582 | 84.2582 | 83 | 83 | 83 | -2.559 (-2.99%) | 5,158 |
| 10 Oct 2018 | USD | 85.5589 | 85.5589 | 85.5589 | 85.5589 | 85.5589 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 85.5589 | 85.5589 | 85.5589 | 85.5589 | 85.5589 | -2.441 (-2.77%) | 1,082 |
| 8 Oct 2018 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 88 | 88 | 88 | 88 | 88 | -0.45 (-0.51%) | 563 |
| 3 Oct 2018 | USD | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 88.6075 | 88.6075 | 88.45 | 88.45 | 88.45 | -2.8 (-3.07%) | 853 |
| 1 Oct 2018 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -1.28 (-1.38%) | 435 |
| 27 Sep 2018 | USD | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | +0.753 (+0.82%) | 597 |
| 26 Sep 2018 | USD | 91.777 | 91.777 | 91.777 | 91.777 | 91.777 | +1.427 (+1.58%) | 5,373 |
| 25 Sep 2018 | USD | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | +2.92 (+3.34%) | 155 |
| 18 Sep 2018 | USD | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -0.105 (-0.12%) | 205 |
| 6 Sep 2018 | USD | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 0.0 (0.0%) | 0 |
