Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | USD | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 87.5346 | 87.5346 | 87.5346 | 87.5346 | 87.5346 | -1.965 (-2.20%) | 255 |
10 Aug 2018 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +3.75 (+4.37%) | 135 |
6 Aug 2018 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 86.5171 | 86.86 | 85.75 | 85.75 | 85.75 | -2.176 (-2.48%) | 4,099 |
2 Aug 2018 | USD | 87.4211 | 87.9263 | 87.3409 | 87.9263 | 87.9263 | -7.324 (-7.69%) | 674 |
1 Aug 2018 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 95.4 | 95.4 | 95.25 | 95.25 | 95.25 | -1.68 (-1.73%) | 244 |
30 Jul 2018 | USD | 96.9296 | 96.9296 | 96.9296 | 96.9296 | 96.9296 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 96.9296 | 96.9296 | 96.9296 | 96.9296 | 96.9296 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 96.9296 | 96.9296 | 96.9296 | 96.9296 | 96.9296 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 96.9296 | 96.9296 | 96.9296 | 96.9296 | 96.9296 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 96.9296 | 96.9296 | 96.9296 | 96.9296 | 96.9296 | +3.182 (+3.39%) | 272 |
23 Jul 2018 | USD | 93.7475 | 93.7475 | 93.7475 | 93.7475 | 93.7475 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 93.7475 | 93.7475 | 93.7475 | 93.7475 | 93.7475 | 0.0 (0.0%) | 0 |