| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | USD | 93.7475 | 93.7475 | 93.7475 | 93.7475 | 93.7475 | -1.752 (-1.84%) | 2,110 |
| 18 Jul 2018 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +0.105 (+0.11%) | 100 |
| 11 Jul 2018 | USD | 95.3952 | 95.3952 | 95.3952 | 95.3952 | 95.3952 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 95.3952 | 95.3952 | 95.3952 | 95.3952 | 95.3952 | +2.145 (+2.30%) | 110 |
| 9 Jul 2018 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | +0.25 (+0.27%) | 882 |
| 2 Jul 2018 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 93 | 93 | 93 | 93 | 93 | +1 (+1.09%) | 279 |
| 20 Jun 2018 | USD | 92 | 92 | 92 | 92 | 92 | -1 (-1.08%) | 582 |
| 19 Jun 2018 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 93 | 93 | 93 | 93 | 93 | -0.266 (-0.29%) | 6,801 |
| 15 Jun 2018 | USD | 93.2663 | 93.2663 | 93.2663 | 93.2663 | 93.2663 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 93.2663 | 93.2663 | 93.2663 | 93.2663 | 93.2663 | -1.623 (-1.71%) | 1,587 |
| 13 Jun 2018 | USD | 94.8897 | 94.8897 | 94.8897 | 94.8897 | 94.8897 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 94.8897 | 94.8897 | 94.8897 | 94.8897 | 94.8897 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 94.8897 | 94.8897 | 94.8897 | 94.8897 | 94.8897 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 94.8897 | 94.8897 | 94.8897 | 94.8897 | 94.8897 | 0.0 (0.0%) | 0 |
