Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | USD | 94.9423 | 94.95 | 94.855 | 94.8897 | 94.8897 | +2.89 (+3.14%) | 5,934 |
6 Jun 2018 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 93.21 | 93.21 | 92 | 92 | 92 | -2.719 (-2.87%) | 234 |
1 Jun 2018 | USD | 94.7194 | 94.7194 | 94.7194 | 94.7194 | 94.7194 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 94.7194 | 94.7194 | 94.7194 | 94.7194 | 94.7194 | +1.859 (+2.00%) | 159 |
30 May 2018 | USD | 92.8601 | 92.8601 | 92.8601 | 92.8601 | 92.8601 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 92.8601 | 92.8601 | 92.8601 | 92.8601 | 92.8601 | -6.596 (-6.63%) | 405 |
28 May 2018 | USD | 99.4556 | 99.4556 | 99.4556 | 99.4556 | 99.4556 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 99.4556 | 99.4556 | 99.4556 | 99.4556 | 99.4556 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 99.4556 | 99.4556 | 99.4556 | 99.4556 | 99.4556 | -1.744 (-1.72%) | 1,005 |
23 May 2018 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | +2.1 (+2.12%) | 117 |
11 May 2018 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 100.2049 | 100.2049 | 99.1 | 99.1 | 99.1 | -1.376 (-1.37%) | 835 |
4 May 2018 | USD | 100.476 | 100.476 | 100.476 | 100.476 | 100.476 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 100.476 | 100.476 | 100.476 | 100.476 | 100.476 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 100.476 | 100.476 | 100.476 | 100.476 | 100.476 | +2.942 (+3.02%) | 2,664 |
1 May 2018 | USD | 97.5344 | 97.5344 | 97.5344 | 97.5344 | 97.5344 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 97.5344 | 97.5344 | 97.5344 | 97.5344 | 97.5344 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 97.5344 | 97.5344 | 97.5344 | 97.5344 | 97.5344 | 0.0 (0.0%) | 0 |