| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | USD | 97.5344 | 97.5344 | 97.5344 | 97.5344 | 97.5344 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 97.5344 | 97.5344 | 97.5344 | 97.5344 | 97.5344 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 97.5344 | 97.5344 | 97.5344 | 97.5344 | 97.5344 | -1.904 (-1.91%) | 132 |
| 23 Apr 2018 | USD | 99.4382 | 99.4382 | 99.4382 | 99.4382 | 99.4382 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 99.5837 | 100 | 99.4382 | 99.4382 | 99.4382 | -0.562 (-0.56%) | 5,148 |
| 19 Apr 2018 | USD | 100.0989 | 100.0989 | 100 | 100 | 100 | -0.494 (-0.49%) | 6,658 |
| 18 Apr 2018 | USD | 100.1332 | 100.508 | 100.1332 | 100.4938 | 100.4938 | +1.994 (+2.02%) | 7,662 |
| 17 Apr 2018 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +1.373 (+1.41%) | 920 |
| 9 Apr 2018 | USD | 97.1267 | 97.1267 | 97.1267 | 97.1267 | 97.1267 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 97.1267 | 97.1267 | 97.1267 | 97.1267 | 97.1267 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 97.1267 | 97.1267 | 97.1267 | 97.1267 | 97.1267 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 97.1267 | 97.1267 | 97.1267 | 97.1267 | 97.1267 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 97.1267 | 97.1267 | 97.1267 | 97.1267 | 97.1267 | -1.523 (-1.54%) | 100 |
| 2 Apr 2018 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -0.55 (-0.55%) | 176 |
| 27 Mar 2018 | USD | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | -3.383 (-3.30%) | 1,426 |
| 26 Mar 2018 | USD | 102.5832 | 102.5832 | 102.5832 | 102.5832 | 102.5832 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 102.5832 | 102.5832 | 102.5832 | 102.5832 | 102.5832 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 102.5832 | 102.5832 | 102.5832 | 102.5832 | 102.5832 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 102.5832 | 102.5832 | 102.5832 | 102.5832 | 102.5832 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 102.5832 | 102.5832 | 102.5832 | 102.5832 | 102.5832 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 102.5832 | 102.5832 | 102.5832 | 102.5832 | 102.5832 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 102.5832 | 102.5832 | 102.5832 | 102.5832 | 102.5832 | -4.667 (-4.35%) | 5,038 |
