Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -2.063 (-1.89%) | 200 |
9 Mar 2018 | USD | 109.3133 | 109.3133 | 109.3133 | 109.3133 | 109.3133 | +3.313 (+3.13%) | 500 |
8 Mar 2018 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 105.75 | 106 | 105.75 | 106 | 106 | +1.369 (+1.31%) | 8,077 |
5 Mar 2018 | USD | 104.631 | 104.631 | 104.631 | 104.631 | 104.631 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 104.631 | 104.631 | 104.631 | 104.631 | 104.631 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 104.631 | 104.631 | 104.631 | 104.631 | 104.631 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 104.631 | 104.631 | 104.631 | 104.631 | 104.631 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 104.631 | 104.631 | 104.631 | 104.631 | 104.631 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 104.631 | 104.631 | 104.631 | 104.631 | 104.631 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 104.631 | 104.631 | 104.631 | 104.631 | 104.631 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 104.631 | 104.631 | 104.631 | 104.631 | 104.631 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 104.631 | 104.631 | 104.631 | 104.631 | 104.631 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 104.631 | 104.631 | 104.631 | 104.631 | 104.631 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 104.631 | 104.631 | 104.631 | 104.631 | 104.631 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 104.631 | 104.631 | 104.631 | 104.631 | 104.631 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 104.631 | 104.631 | 104.631 | 104.631 | 104.631 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 104.631 | 104.631 | 104.631 | 104.631 | 104.631 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 104.631 | 104.631 | 104.631 | 104.631 | 104.631 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 104.631 | 104.631 | 104.631 | 104.631 | 104.631 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 104.631 | 104.631 | 104.631 | 104.631 | 104.631 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 104.631 | 104.631 | 104.631 | 104.631 | 104.631 | -15.761 (-13.09%) | 2,053 |
7 Feb 2018 | USD | 120.3925 | 120.3925 | 120.3925 | 120.3925 | 120.3925 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 120.3925 | 120.3925 | 120.3925 | 120.3925 | 120.3925 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 120.3925 | 120.3925 | 120.3925 | 120.3925 | 120.3925 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 120.3925 | 120.3925 | 120.3925 | 120.3925 | 120.3925 | 0.0 (0.0%) | 0 |