Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2013 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | -2.713 (-2.56%) | 100 |
19 Jun 2013 | USD | 105.8128 | 105.8128 | 105.8128 | 105.8128 | 105.8128 | +1.613 (+1.55%) | 100 |
18 Jun 2013 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | -8.3 (-7.38%) | 260 |
3 Jun 2013 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +1.393 (+1.25%) | 100 |
21 May 2013 | USD | 111.107 | 111.107 | 111.107 | 111.107 | 111.107 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 111.107 | 111.107 | 111.107 | 111.107 | 111.107 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 111.107 | 111.107 | 111.107 | 111.107 | 111.107 | 0.0 (0.0%) | 0 |