Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
26 Jan 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
25 Jan 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
22 Jan 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
21 Jan 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
20 Jan 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.075 (+27.78%) | 50,000 |
19 Jan 2016 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 50,000 |
18 Jan 2016 | SGD | 0.305 | 0.31 | 0.285 | 0.31 | 0.31 | +0.03 (+10.71%) | 260,000 |
15 Jan 2016 | SGD | 0.245 | 0.28 | 0.245 | 0.28 | 0.28 | +0.02 (+7.69%) | 300,000 |
14 Jan 2016 | SGD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | +0.035 (+15.56%) | 200,000 |
13 Jan 2016 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 100,000 |
12 Jan 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
11 Jan 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
8 Jan 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 50,000 |
7 Jan 2016 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.008 (+4.06%) | 200,000 |
6 Jan 2016 | SGD | 0.188 | 0.197 | 0.188 | 0.197 | 0.197 | +0.022 (+12.57%) | 630,000 |
5 Jan 2016 | SGD | 0.174 | 0.175 | 0.161 | 0.175 | 0.175 | -0.013 (-6.91%) | 385,000 |
4 Jan 2016 | SGD | 0.143 | 0.188 | 0.143 | 0.188 | 0.188 | +0.042 (+28.77%) | 245,000 |
31 Dec 2015 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.15 | 0.15 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 510,000 |
28 Dec 2015 | SGD | 0.151 | 0.153 | 0.145 | 0.147 | 0.147 | -0.006 (-3.92%) | 620,000 |
24 Dec 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
22 Dec 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.006 (-3.77%) | 100,000 |
21 Dec 2015 | SGD | 0.168 | 0.168 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 150,000 |
18 Dec 2015 | SGD | 0.135 | 0.161 | 0.126 | 0.161 | 0.161 | +0.033 (+25.78%) | 1,910,000 |
17 Dec 2015 | SGD | 0.128 | 0.132 | 0.127 | 0.128 | 0.128 | -0.046 (-26.44%) | 1,050,000 |
16 Dec 2015 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
15 Dec 2015 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |