| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 2.3875 | 2.3875 | 2.3875 | 2.3875 | 2.3875 | -0.013 (-0.52%) | 7,500 |
| 24 Feb 2009 | USD | 2.2 | 2.4 | 2.2 | 2.4 | 2.4 | 0.0 (0.0%) | 3,300 |
| 23 Feb 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 7,000 |
| 20 Feb 2009 | USD | 2.5 | 2.5 | 2.44 | 2.44 | 2.44 | -0.07 (-2.79%) | 5,518 |
| 19 Feb 2009 | USD | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 3,500 |
| 18 Feb 2009 | USD | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | -0.01 (-0.40%) | 3,500 |
| 17 Feb 2009 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 5,672 |
| 16 Feb 2009 | USD | 2.5125 | 2.5125 | 2.51 | 2.51 | 2.51 | -0.075 (-2.90%) | 4,720 |
| 13 Feb 2009 | USD | 2.51 | 2.585 | 2.51 | 2.585 | 2.585 | -0.005 (-0.19%) | 2,000 |
| 12 Feb 2009 | USD | 2.5925 | 2.5925 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 1,900 |
| 11 Feb 2009 | USD | 2.64 | 2.64 | 2.6 | 2.6 | 2.6 | -0.015 (-0.57%) | 2,680 |
| 10 Feb 2009 | USD | 2.75 | 2.75 | 2.615 | 2.615 | 2.615 | -0.135 (-4.91%) | 10,950 |
| 9 Feb 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 6,350 |
| 6 Feb 2009 | USD | 2.75 | 2.79 | 2.75 | 2.79 | 2.79 | 0.0 (0.0%) | 6,950 |
| 5 Feb 2009 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.11 (-3.79%) | 7,000 |
| 4 Feb 2009 | USD | 2.75 | 2.9 | 2.75 | 2.9 | 2.9 | +0.16 (+5.84%) | 181 |
| 3 Feb 2009 | USD | 2.84 | 2.84 | 2.74 | 2.74 | 2.74 | -0.25 (-8.36%) | 16,150 |
| 2 Feb 2009 | USD | 3.17 | 3.17 | 2.99 | 2.99 | 2.99 | -0.3 (-9.12%) | 20,000 |
| 30 Jan 2009 | USD | 3.39 | 3.39 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 17,347 |
| 29 Jan 2009 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 28 Jan 2009 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 27 Jan 2009 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 26 Jan 2009 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 5,100 |
| 22 Jan 2009 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 10,000 |
| 21 Jan 2009 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 20 Jan 2009 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 19 Jan 2009 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 2,100 |
| 16 Jan 2009 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 50 |
| 15 Jan 2009 | USD | 3.38 | 3.4 | 3.38 | 3.4 | 3.4 | 0.0 (0.0%) | 400 |
