Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 240 |
13 Jan 2009 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 5,500 |
12 Jan 2009 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.25 (-6.58%) | 2,201 |
9 Jan 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.2 (+5.56%) | 50 |
7 Jan 2009 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 3.4925 | 3.6 | 3.4925 | 3.6 | 3.6 | -0.06 (-1.64%) | 550 |
1 Jan 2009 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 3.52 | 3.66 | 3.52 | 3.66 | 3.66 | -0.13 (-3.43%) | 23,500 |
29 Dec 2008 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 3.9575 | 3.9575 | 3.79 | 3.79 | 3.79 | -0.18 (-4.53%) | 3,900 |
19 Dec 2008 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.03 (-0.75%) | 3,475 |
17 Dec 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 24,932 |
16 Dec 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 12,895 |
15 Dec 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 10,230 |
12 Dec 2008 | USD | 3.8 | 4 | 3.8 | 4 | 4 | +0.16 (+4.17%) | 4,323 |
11 Dec 2008 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.06 (-1.54%) | 7,380 |
10 Dec 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.158 (+4.21%) | 20 |
9 Dec 2008 | USD | 3.82 | 3.82 | 3.7425 | 3.7425 | 3.7425 | -0.158 (-4.04%) | 10,500 |
8 Dec 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.09 (-2.26%) | 2,500 |