Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 4,000 |
2 Dec 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
1 Dec 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
28 Nov 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
27 Nov 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,500 |
20 Nov 2008 | USD | 4 | 4 | 4 | 4 | 4 | -0.09 (-2.20%) | 150 |
19 Nov 2008 | USD | 4.23 | 4.23 | 4.09 | 4.09 | 4.09 | -0.14 (-3.31%) | 6,100 |
18 Nov 2008 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 150 |
14 Nov 2008 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 1,000 |
13 Nov 2008 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.16 (-3.64%) | 2,050 |
12 Nov 2008 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 2,000 |
11 Nov 2008 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 5,600 |
10 Nov 2008 | USD | 4.25 | 4.4 | 4.25 | 4.4 | 4.4 | -0.05 (-1.12%) | 8,650 |
7 Nov 2008 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 150 |
5 Nov 2008 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.04 (-0.89%) | 2,000 |
4 Nov 2008 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.1 (+2.28%) | 923 |
3 Nov 2008 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 2,620 |
30 Oct 2008 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.09 (+2.09%) | 250 |
29 Oct 2008 | USD | 4.505 | 4.505 | 4.3 | 4.3 | 4.3 | -0.19 (-4.23%) | 7,365 |
28 Oct 2008 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.118 (-2.56%) | 600 |
27 Oct 2008 | USD | 4.608 | 4.608 | 4.608 | 4.608 | 4.608 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 4.3 | 4.7 | 4.3 | 4.608 | 4.608 | -0.092 (-1.96%) | 1,300 |
23 Oct 2008 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.005 (+0.11%) | 3,750 |