Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 4.695 | 4.695 | 4.695 | 4.695 | 4.695 | -0.125 (-2.59%) | 5,930 |
21 Oct 2008 | USD | 4.95 | 4.95 | 4.82 | 4.82 | 4.82 | -0.14 (-2.82%) | 3,250 |
20 Oct 2008 | USD | 4.735 | 4.96 | 4.735 | 4.96 | 4.96 | -0.24 (-4.62%) | 10,852 |
17 Oct 2008 | USD | 5.24 | 5.24 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 4,888 |
16 Oct 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.29 (-5.19%) | 3,200 |
15 Oct 2008 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.155 (-2.70%) | 2,050 |
14 Oct 2008 | USD | 5.745 | 5.745 | 5.745 | 5.745 | 5.745 | -0.055 (-0.95%) | 650 |
13 Oct 2008 | USD | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 5,650 |
10 Oct 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.134 (-2.22%) | 600 |
8 Oct 2008 | USD | 6.35 | 6.35 | 5.95 | 6.034 | 6.034 | -0.216 (-3.46%) | 1,140 |
7 Oct 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.14 (-2.19%) | 1,550 |
6 Oct 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 1,000 |
3 Oct 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.11 (-1.69%) | 6,550 |
2 Oct 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 2,050 |
1 Oct 2008 | USD | 6.4 | 6.6 | 6.4 | 6.6 | 6.6 | -0.1 (-1.49%) | 6,650 |
30 Sep 2008 | USD | 6.39 | 6.7 | 6.39 | 6.7 | 6.7 | +0.01 (+0.15%) | 6,600 |
29 Sep 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.01 (-0.15%) | 6,850 |
26 Sep 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 1,500 |
25 Sep 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 700 |
24 Sep 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 12,000 |
19 Sep 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.195 (-2.79%) | 6,100 |
16 Sep 2008 | USD | 6.995 | 6.995 | 6.995 | 6.995 | 6.995 | -0.005 (-0.07%) | 1,050 |
15 Sep 2008 | USD | 7 | 7 | 7 | 7 | 7 | +0.058 (+0.84%) | 250 |
12 Sep 2008 | USD | 6.9 | 7 | 6.9 | 6.942 | 6.942 | -0.058 (-0.83%) | 11,900 |
11 Sep 2008 | USD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 500 |