Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 350 |
29 Jul 2008 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 8 | 8 | 8 | 8 | 8 | +0.005 (+0.06%) | 10,000 |
24 Jul 2008 | USD | 7.8 | 7.995 | 7.8 | 7.995 | 7.995 | -0.065 (-0.81%) | 5,160 |
23 Jul 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.02 (-0.25%) | 430 |
21 Jul 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.015 (-0.19%) | 120 |
17 Jul 2008 | USD | 8.095 | 8.095 | 8.095 | 8.095 | 8.095 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 8.095 | 8.095 | 8.095 | 8.095 | 8.095 | -0.005 (-0.06%) | 1,300 |
15 Jul 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.14 (-1.70%) | 110 |
14 Jul 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.06 (-0.72%) | 1,078 |
10 Jul 2008 | USD | 8.4 | 8.4 | 8.3 | 8.3 | 8.3 | -0.3 (-3.49%) | 4,572 |
9 Jul 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.045 (-0.52%) | 4,700 |
2 Jul 2008 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | -0.18 (-2.04%) | 50 |
30 Jun 2008 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 8.9 | 8.9 | 8.7 | 8.825 | 8.825 | -0.075 (-0.84%) | 8,310 |
26 Jun 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.2 (-2.20%) | 2,000 |
25 Jun 2008 | USD | 8.3 | 9.1 | 8.3 | 9.1 | 9.1 | -0.05 (-0.55%) | 5,000 |
24 Jun 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.05 (-0.54%) | 500 |
23 Jun 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 100 |
20 Jun 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |