Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.035 (-0.36%) | 3,000 |
12 Feb 2008 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | -0.065 (-0.66%) | 4,010 |
11 Feb 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 2,300 |
8 Feb 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 500 |
5 Feb 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 86 |
4 Feb 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 400 |
31 Jan 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 10 | 10 | 10 | 10 | 10 | +0.11 (+1.11%) | 1,900 |
29 Jan 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 5,900 |
28 Jan 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.85 (+9.39%) | 800 |
24 Jan 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.95 (-9.50%) | 2,000 |
23 Jan 2008 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 1,550 |
22 Jan 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,500 |
21 Jan 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
18 Jan 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,800 |
17 Jan 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5,380 |
16 Jan 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,450 |
15 Jan 2008 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.2 (-1.96%) | 8,085 |
14 Jan 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 9,600 |
11 Jan 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.12 (-1.16%) | 300 |
10 Jan 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.119 (-1.13%) | 400 |
9 Jan 2008 | USD | 10.489 | 10.489 | 10.489 | 10.489 | 10.489 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 10.49 | 10.49 | 10.4 | 10.489 | 10.489 | +0.009 (+0.09%) | 1,411 |
7 Jan 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.3 (-2.78%) | 4,150 |
4 Jan 2008 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.02 (-0.19%) | 3,250 |
3 Jan 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.03 (-0.28%) | 2,050 |