Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 2,000 |
1 Jan 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 10.15 | 10.83 | 10.15 | 10.83 | 10.83 | +0.69 (+6.80%) | 22,355 |
27 Dec 2007 | USD | 10 | 10.14 | 10 | 10.14 | 10.14 | +0.24 (+2.42%) | 13,390 |
26 Dec 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 9.7 | 9.9 | 9.7 | 9.9 | 9.9 | +0.21 (+2.17%) | 13,357 |
20 Dec 2007 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.005 (-0.05%) | 3,300 |
19 Dec 2007 | USD | 9.7 | 9.7 | 9.695 | 9.695 | 9.695 | -0.025 (-0.26%) | 2,900 |
18 Dec 2007 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 500 |
13 Dec 2007 | USD | 9.8 | 9.8 | 9.74 | 9.74 | 9.74 | -0.11 (-1.12%) | 8,403 |
12 Dec 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2,500 |
10 Dec 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,000 |
6 Dec 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 4,800 |
4 Dec 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 500 |
30 Nov 2007 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.11 (+1.12%) | 750 |
28 Nov 2007 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 2,100 |
27 Nov 2007 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 2,200 |
26 Nov 2007 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 200 |
23 Nov 2007 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 7,700 |