Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 1,550 |
28 Aug 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.09 (-0.87%) | 8,300 |
27 Aug 2007 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.02 (+0.19%) | 2,415 |
24 Aug 2007 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 1,250 |
23 Aug 2007 | USD | 10.4 | 10.4 | 10.37 | 10.37 | 10.37 | -0.03 (-0.29%) | 3,100 |
22 Aug 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 2,500 |
21 Aug 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,100 |
20 Aug 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 10,000 |
17 Aug 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,100 |
16 Aug 2007 | USD | 10.33 | 10.4 | 10.33 | 10.4 | 10.4 | +0.058 (+0.56%) | 2,600 |
15 Aug 2007 | USD | 10.342 | 10.342 | 10.342 | 10.342 | 10.342 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 10.33 | 10.4 | 10.33 | 10.342 | 10.342 | -0.058 (-0.56%) | 3,050 |
13 Aug 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 6,700 |
10 Aug 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 3,150 |
9 Aug 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 1,650 |
8 Aug 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.1 (+0.97%) | 1,200 |
7 Aug 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 909 |
6 Aug 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 50 |
3 Aug 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 7,541 |
2 Aug 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,150 |
1 Aug 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.15 (+1.47%) | 3,050 |
31 Jul 2007 | USD | 10.35 | 10.35 | 10.2 | 10.2 | 10.2 | -0.15 (-1.45%) | 3,950 |
30 Jul 2007 | USD | 10.21 | 10.35 | 10.21 | 10.35 | 10.35 | 0.0 (0.0%) | 2,600 |
27 Jul 2007 | USD | 10.2 | 10.35 | 10.2 | 10.35 | 10.35 | -0.04 (-0.38%) | 10,100 |
26 Jul 2007 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 850 |
25 Jul 2007 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.05 (+0.48%) | 2,050 |
24 Jul 2007 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.09 (-0.86%) | 22,059 |
23 Jul 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 2,650 |
20 Jul 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 1,500 |
19 Jul 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 2,000 |