| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.03 (-0.28%) | 10,050 |
| 5 Jun 2007 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.01 (-0.09%) | 300 |
| 4 Jun 2007 | USD | 10.87 | 10.87 | 10.84 | 10.84 | 10.84 | -0.08 (-0.73%) | 1,300 |
| 1 Jun 2007 | USD | 10.99 | 10.99 | 10.92 | 10.92 | 10.92 | +0.05 (+0.46%) | 152 |
| 31 May 2007 | USD | 10.9 | 10.9 | 10.87 | 10.87 | 10.87 | -0.078 (-0.71%) | 2,390 |
| 30 May 2007 | USD | 10.95 | 10.95 | 10.88 | 10.948 | 10.948 | +0.058 (+0.53%) | 3,010 |
| 29 May 2007 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 28 May 2007 | USD | 10.97 | 10.97 | 10.89 | 10.89 | 10.89 | -0.04 (-0.37%) | 2,008 |
| 25 May 2007 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.01 (-0.09%) | 202 |
| 24 May 2007 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.01 (-0.09%) | 1,903 |
| 23 May 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 2,305 |
| 22 May 2007 | USD | 10.97 | 10.97 | 10.95 | 10.95 | 10.95 | -0.02 (-0.18%) | 4,340 |
| 21 May 2007 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.01 (-0.09%) | 2,510 |
| 18 May 2007 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 4,340 |
| 17 May 2007 | USD | 10.99 | 10.99 | 10.98 | 10.98 | 10.98 | -0.01 (-0.09%) | 26,136 |
| 16 May 2007 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.04 (-0.36%) | 350 |
| 15 May 2007 | USD | 11.04 | 11.04 | 11.03 | 11.03 | 11.03 | -0.02 (-0.18%) | 3,650 |
| 14 May 2007 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.02 (-0.18%) | 1,200 |
| 11 May 2007 | USD | 11.09 | 11.09 | 11.07 | 11.07 | 11.07 | -0.03 (-0.27%) | 6,850 |
| 10 May 2007 | USD | 11.15 | 11.15 | 11.1 | 11.1 | 11.1 | +0.04 (+0.36%) | 185 |
| 9 May 2007 | USD | 11.13 | 11.13 | 11.06 | 11.06 | 11.06 | -0.11 (-0.98%) | 753 |
| 8 May 2007 | USD | 11.1 | 11.17 | 11.1 | 11.17 | 11.17 | -0.01 (-0.09%) | 3,161 |
| 7 May 2007 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 7,772 |
| 4 May 2007 | USD | 11.2 | 11.2 | 11.18 | 11.18 | 11.18 | -0.02 (-0.18%) | 8,367 |
| 3 May 2007 | USD | 10.98 | 11.2 | 10.98 | 11.2 | 11.2 | +0.51 (+4.77%) | 40,021 |
| 2 May 2007 | USD | 10.7 | 10.7 | 10.69 | 10.69 | 10.69 | +0.04 (+0.38%) | 817 |
| 1 May 2007 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 10.62 | 10.65 | 10.62 | 10.65 | 10.65 | 0.0 (0.0%) | 2,088 |
| 27 Apr 2007 | USD | 10.79 | 10.79 | 10.65 | 10.65 | 10.65 | -0.14 (-1.30%) | 58,741 |
| 26 Apr 2007 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.09 (+0.84%) | 3,931 |
