BlackRock Municipal Bond Inv C Recent Share Price (USX:BIE)

USX:BIE - BlackRock Municipal Bond Inv C BlackRock Municipal Bond Inv C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2007	USD	10.7	10.7	10.7	10.7	10.7	+0.199 (+1.90%)	1,232
24 Apr 2007	USD	10.5	10.51	10.5	10.501	10.501	-0.059 (-0.56%)	1,970
23 Apr 2007	USD	10.59	10.59	10.56	10.56	10.56	-0.03 (-0.28%)	6,651
20 Apr 2007	USD	10.58	10.59	10.58	10.59	10.59	0.0 (0.0%)	18,167
19 Apr 2007	USD	10.61	10.61	10.59	10.59	10.59	-0.02 (-0.19%)	1,842
18 Apr 2007	USD	10.61	10.61	10.61	10.61	10.61	+0.01 (+0.09%)	13,145
17 Apr 2007	USD	10.65	10.65	10.6	10.6	10.6	+0.6 (+6%)	10,240
16 Apr 2007	USD	10.7	10.7	10	10	10	-0.69 (-6.45%)	52,475
13 Apr 2007	USD	10.69	10.69	10.69	10.69	10.69	+0.007 (+0.07%)	700
12 Apr 2007	USD	10.7	10.7	10.68	10.683	10.683	-0.007 (-0.07%)	7,200
11 Apr 2007	USD	10.68	10.69	10.68	10.69	10.69	+0.01 (+0.09%)	4,650
10 Apr 2007	USD	10.68	10.68	10.68	10.68	10.68	-0.01 (-0.09%)	2,456
9 Apr 2007	USD	10.69	10.69	10.69	10.69	10.69	0.0 (0.0%)	0
6 Apr 2007	USD	10.69	10.69	10.69	10.69	10.69	0.0 (0.0%)	0
5 Apr 2007	USD	10.66	10.69	10.66	10.69	10.69	+0.004 (+0.04%)	6,750
4 Apr 2007	USD	10.65	10.69	10.65	10.686	10.686	-0.014 (-0.13%)	6,700
3 Apr 2007	USD	10.7	10.7	10.7	10.7	10.7	-0.09 (-0.83%)	1,450
2 Apr 2007	USD	10.79	10.79	10.79	10.79	10.79	+0.09 (+0.84%)	1,930
30 Mar 2007	USD	10.75	10.75	10.7	10.7	10.7	-0.02 (-0.19%)	300
29 Mar 2007	USD	10.76	10.76	10.72	10.72	10.72	-0.08 (-0.74%)	200
28 Mar 2007	USD	10.9	10.9	10.8	10.8	10.8	0.0 (0.0%)	2,150
27 Mar 2007	USD	10.8	10.8	10.8	10.8	10.8	+0.1 (+0.93%)	3,538
26 Mar 2007	USD	10.8	10.8	10.7	10.7	10.7	-0.063 (-0.59%)	10,045
23 Mar 2007	USD	10.5	10.85	10.5	10.763	10.763	+0.263 (+2.50%)	2,962
22 Mar 2007	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	1,212
21 Mar 2007	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	822
20 Mar 2007	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	2,807
19 Mar 2007	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	619
16 Mar 2007	USD	10.6	10.6	10.5	10.5	10.5	-0.11 (-1.04%)	1,005
15 Mar 2007	USD	10.61	10.61	10.61	10.61	10.61	+0.01 (+0.09%)	100

Unicorn Response |