BlackRock Municipal Bond Inv C Recent Share Price (USX:BIE)

USX:BIE - BlackRock Municipal Bond Inv C BlackRock Municipal Bond Inv C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2007	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	2,050
30 Jan 2007	USD	10.8	10.8	10.8	10.8	10.8	+0.11 (+1.03%)	2,450
29 Jan 2007	USD	10.69	10.69	10.69	10.69	10.69	-0.11 (-1.02%)	1,000
26 Jan 2007	USD	10.7	10.8	10.7	10.8	10.8	+0.01 (+0.09%)	1,100
25 Jan 2007	USD	10.8	10.8	10.79	10.79	10.79	-0.01 (-0.09%)	8,200
24 Jan 2007	USD	10.8	10.8	10.8	10.8	10.8	+0.05 (+0.47%)	6,040
23 Jan 2007	USD	10.9	10.9	10.75	10.75	10.75	-0.25 (-2.27%)	9,376
22 Jan 2007	USD	11	11	11	11	11	0.0 (0.0%)	4,400
19 Jan 2007	USD	10.95	11	10.95	11	11	0.0 (0.0%)	6,890
18 Jan 2007	USD	11	11	11	11	11	0.0 (0.0%)	5,500
17 Jan 2007	USD	11	11	11	11	11	0.0 (0.0%)	3,122
16 Jan 2007	USD	11	11	11	11	11	0.0 (0.0%)	4,000
15 Jan 2007	USD	11	11	11	11	11	0.0 (0.0%)	2,625
12 Jan 2007	USD	11	11	11	11	11	0.0 (0.0%)	3,400
11 Jan 2007	USD	11	11	11	11	11	0.0 (0.0%)	2,800
10 Jan 2007	USD	11	11	11	11	11	0.0 (0.0%)	4,700
9 Jan 2007	USD	11	11	11	11	11	0.0 (0.0%)	1,251
8 Jan 2007	USD	11.1	11.1	11	11	11	-0.2 (-1.79%)	2,355
5 Jan 2007	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	3,905
4 Jan 2007	USD	11.2	11.2	11.2	11.2	11.2	-0.07 (-0.62%)	1,600
3 Jan 2007	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	1,700
2 Jan 2007	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	1,930
1 Jan 2007	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	0
29 Dec 2006	USD	11.27	11.27	11.27	11.27	11.27	-0.02 (-0.18%)	2,700
28 Dec 2006	USD	11.3	11.3	11.29	11.29	11.29	-0.01 (-0.09%)	4,070
27 Dec 2006	USD	11.3	11.3	11.3	11.3	11.3	+0.01 (+0.09%)	3,290
26 Dec 2006	USD	11.29	11.29	11.29	11.29	11.29	0.0 (0.0%)	0
25 Dec 2006	USD	11.29	11.29	11.29	11.29	11.29	0.0 (0.0%)	0
22 Dec 2006	USD	11.2	11.29	11.2	11.29	11.29	+0.14 (+1.26%)	4,680
21 Dec 2006	USD	11.15	11.15	11.15	11.15	11.15	-0.04 (-0.36%)	600

Unicorn Response |