| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 11.01 | 11.19 | 11.01 | 11.19 | 11.19 | 0.0 (0.0%) | 569 |
| 19 Dec 2006 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.01 (-0.09%) | 4,700 |
| 18 Dec 2006 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.04 (-0.36%) | 550 |
| 15 Dec 2006 | USD | 11.23 | 11.24 | 11.23 | 11.24 | 11.24 | -0.06 (-0.53%) | 3,800 |
| 14 Dec 2006 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.01 (+0.09%) | 7,050 |
| 13 Dec 2006 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 3,850 |
| 12 Dec 2006 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.01 (-0.09%) | 3,600 |
| 11 Dec 2006 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.03 (+0.27%) | 9,500 |
| 8 Dec 2006 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.03 (-0.27%) | 400 |
| 7 Dec 2006 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 5,825 |
| 6 Dec 2006 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.04 (-0.35%) | 3,300 |
| 5 Dec 2006 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 6,600 |
| 4 Dec 2006 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 4,100 |
| 1 Dec 2006 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.03 (-0.26%) | 7,500 |
| 30 Nov 2006 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 2,550 |
| 29 Nov 2006 | USD | 11.25 | 11.37 | 11.25 | 11.37 | 11.37 | +0.02 (+0.18%) | 6,000 |
| 28 Nov 2006 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 3,100 |
| 27 Nov 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.02 (+0.18%) | 5,100 |
| 24 Nov 2006 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.02 (-0.18%) | 1,050 |
| 23 Nov 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 16,950 |
| 22 Nov 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 23,600 |
| 21 Nov 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 6,265 |
| 20 Nov 2006 | USD | 11.4 | 11.45 | 11.4 | 11.45 | 11.45 | +0.05 (+0.44%) | 2,100 |
| 17 Nov 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.03 (+0.26%) | 2,805 |
| 16 Nov 2006 | USD | 11.4 | 11.4 | 11.37 | 11.37 | 11.37 | -0.08 (-0.70%) | 3,500 |
| 15 Nov 2006 | USD | 11.47 | 11.47 | 11.45 | 11.45 | 11.45 | -0.03 (-0.26%) | 2,360 |
| 14 Nov 2006 | USD | 11.4 | 11.48 | 11.4 | 11.48 | 11.48 | +0.14 (+1.23%) | 6,800 |
| 13 Nov 2006 | USD | 11.25 | 11.34 | 11.25 | 11.34 | 11.34 | +0.09 (+0.80%) | 3,400 |
| 10 Nov 2006 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 5,500 |
| 9 Nov 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2,200 |
