| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 6,651 |
| 7 Nov 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 16,601 |
| 6 Nov 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2,150 |
| 3 Nov 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 10,925 |
| 2 Nov 2006 | USD | 10.95 | 11 | 10.95 | 11 | 11 | 0.0 (0.0%) | 5,300 |
| 1 Nov 2006 | USD | 10.94 | 11 | 10.94 | 11 | 11 | +0.05 (+0.46%) | 873 |
| 31 Oct 2006 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 4,350 |
| 30 Oct 2006 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 5,695 |
| 27 Oct 2006 | USD | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 17,920 |
| 26 Oct 2006 | USD | 11.25 | 11.25 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 15,061 |
| 25 Oct 2006 | USD | 10.95 | 11 | 10.95 | 11 | 11 | +0.05 (+0.46%) | 9,150 |
| 24 Oct 2006 | USD | 10.85 | 10.95 | 10.85 | 10.95 | 10.95 | +0.1 (+0.92%) | 14,157 |
| 23 Oct 2006 | USD | 10.91 | 10.91 | 10.85 | 10.85 | 10.85 | +0.1 (+0.93%) | 37,318 |
| 20 Oct 2006 | USD | 10.73 | 10.75 | 10.73 | 10.75 | 10.75 | +0.02 (+0.19%) | 68,043 |
| 19 Oct 2006 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 7,950 |
| 18 Oct 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.02 (+0.19%) | 5,200 |
| 17 Oct 2006 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 6,250 |
| 16 Oct 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 7,900 |
| 13 Oct 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 150 |
| 12 Oct 2006 | USD | 10.7 | 10.75 | 10.7 | 10.75 | 10.75 | 0.0 (0.0%) | 5,000 |
| 11 Oct 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 710 |
| 10 Oct 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 850 |
| 9 Oct 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 120 |
| 6 Oct 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 1,000 |
| 5 Oct 2006 | USD | 10.75 | 10.8 | 10.75 | 10.8 | 10.8 | 0.0 (0.0%) | 3,200 |
| 4 Oct 2006 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 800 |
| 3 Oct 2006 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 1,200 |
| 2 Oct 2006 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 1,600 |
| 29 Sep 2006 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 1,600 |
| 28 Sep 2006 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 1,700 |
