BlackRock Municipal Bond Inv C Recent Share Price (USX:BIE)

USX:BIE - BlackRock Municipal Bond Inv C BlackRock Municipal Bond Inv C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2006	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	300
26 Sep 2006	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	100
25 Sep 2006	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	1,000
22 Sep 2006	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	100
21 Sep 2006	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	1,500
20 Sep 2006	USD	10.8	10.8	10.8	10.8	10.8	-0.04 (-0.37%)	600
19 Sep 2006	USD	10.84	10.84	10.84	10.84	10.84	0.0 (0.0%)	2,500
18 Sep 2006	USD	10.85	10.85	10.84	10.84	10.84	0.0 (0.0%)	1,660
15 Sep 2006	USD	10.84	10.84	10.84	10.84	10.84	-0.01 (-0.09%)	750
14 Sep 2006	USD	10.85	10.85	10.85	10.85	10.85	0.0 (0.0%)	300
13 Sep 2006	USD	10.85	10.85	10.85	10.85	10.85	-0.03 (-0.28%)	500
12 Sep 2006	USD	10.88	10.88	10.88	10.88	10.88	-0.02 (-0.18%)	200
11 Sep 2006	USD	10.9	10.9	10.9	10.9	10.9	+0.02 (+0.18%)	6,500
8 Sep 2006	USD	10.9	10.9	10.88	10.88	10.88	+0.03 (+0.28%)	3,000
7 Sep 2006	USD	10.86	10.86	10.85	10.85	10.85	-0.05 (-0.46%)	1,500
6 Sep 2006	USD	10.89	10.9	10.89	10.9	10.9	+0.05 (+0.46%)	2,400
5 Sep 2006	USD	10.88	10.88	10.85	10.85	10.85	-0.03 (-0.28%)	1,250
4 Sep 2006	USD	10.88	10.88	10.88	10.88	10.88	0.0 (0.0%)	1,046
1 Sep 2006	USD	10.88	10.88	10.88	10.88	10.88	0.0 (0.0%)	3,100
31 Aug 2006	USD	10.88	10.88	10.88	10.88	10.88	0.0 (0.0%)	3,000
30 Aug 2006	USD	10.88	10.88	10.88	10.88	10.88	-0.01 (-0.09%)	1,000
29 Aug 2006	USD	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	0
28 Aug 2006	USD	10.89	10.89	10.89	10.89	10.89	-0.01 (-0.09%)	149
25 Aug 2006	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	2,000
24 Aug 2006	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
23 Aug 2006	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	150
22 Aug 2006	USD	10.94	10.94	10.9	10.9	10.9	-0.04 (-0.37%)	3,625
21 Aug 2006	USD	10.94	10.94	10.94	10.94	10.94	+0.04 (+0.37%)	100
18 Aug 2006	USD	10.9	10.9	10.9	10.9	10.9	-0.05 (-0.46%)	100
17 Aug 2006	USD	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	0

Unicorn Response |