Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 450 |
4 Jul 2006 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 1,240 |
3 Jul 2006 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 476 |
30 Jun 2006 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 3,000 |
29 Jun 2006 | USD | 10.95 | 10.99 | 10.95 | 10.99 | 10.99 | -0.01 (-0.09%) | 1,500 |
28 Jun 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 400 |
27 Jun 2006 | USD | 11 | 11 | 11 | 11 | 11 | -0.034 (-0.31%) | 1,500 |
26 Jun 2006 | USD | 11.05 | 11.05 | 11 | 11.034 | 11.034 | +0.034 (+0.31%) | 3,200 |
23 Jun 2006 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 500 |
22 Jun 2006 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 10.9 | 11.05 | 10.9 | 11.05 | 11.05 | +0.02 (+0.18%) | 4,101 |
19 Jun 2006 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.02 (-0.18%) | 18,000 |
16 Jun 2006 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 5,500 |
15 Jun 2006 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 4,000 |
14 Jun 2006 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 2,500 |
13 Jun 2006 | USD | 11.08 | 11.08 | 11.04 | 11.04 | 11.04 | -0.06 (-0.54%) | 13,800 |
12 Jun 2006 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.02 (+0.18%) | 5,735 |
9 Jun 2006 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.01 (+0.09%) | 5,300 |
8 Jun 2006 | USD | 11.09 | 11.09 | 11.07 | 11.07 | 11.07 | -0.02 (-0.18%) | 15,332 |
7 Jun 2006 | USD | 11.1 | 11.1 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 6,900 |
6 Jun 2006 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.1 (-0.89%) | 1,550 |
5 Jun 2006 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 28,166 |
2 Jun 2006 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 5,000 |
1 Jun 2006 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.01 (-0.09%) | 21,619 |
30 May 2006 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 5,860 |
29 May 2006 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 13,600 |
26 May 2006 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.21 (+1.89%) | 1,610 |
25 May 2006 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 3,200 |