Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.61 (+5.82%) | 16,630 |
23 May 2006 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.843 (-7.44%) | 600 |
22 May 2006 | USD | 11.333 | 11.333 | 11.333 | 11.333 | 11.333 | -0.067 (-0.59%) | 0 |
19 May 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 4,600 |
18 May 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 4,500 |
17 May 2006 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 5,000 |
16 May 2006 | USD | 11.4 | 11.45 | 11.4 | 11.45 | 11.45 | +0.05 (+0.44%) | 2,848 |
15 May 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 6,154 |
12 May 2006 | USD | 11.45 | 11.45 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 2,443 |
11 May 2006 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 2,000 |
10 May 2006 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 2,600 |
9 May 2006 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 4,455 |
8 May 2006 | USD | 11.4 | 11.45 | 11.4 | 11.45 | 11.45 | 0.0 (0.0%) | 6,040 |
5 May 2006 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 45 |
4 May 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.02 (+0.17%) | 21,050 |
3 May 2006 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 3,100 |
2 May 2006 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.01 (+0.09%) | 7,405 |
1 May 2006 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 11.5 | 11.5 | 11.47 | 11.47 | 11.47 | -0.03 (-0.26%) | 3,050 |
27 Apr 2006 | USD | 11.48 | 11.5 | 11.48 | 11.5 | 11.5 | +0.02 (+0.17%) | 6,400 |
26 Apr 2006 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 3,450 |
25 Apr 2006 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.01 (+0.09%) | 200 |
24 Apr 2006 | USD | 11.48 | 11.48 | 11.47 | 11.47 | 11.47 | -0.01 (-0.09%) | 3,400 |
21 Apr 2006 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.03 (+0.26%) | 539 |
20 Apr 2006 | USD | 11.46 | 11.46 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 5,315 |
19 Apr 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 21,630 |
17 Apr 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 7,600 |